US OptionsDetailed Quotes
SONY250103P30000
- 0.00
- 0.000.00%
15min DelayClose Jan 3 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest30.00Strike Price0.00Turnover7116.14%IV-40.71%PremiumJan 3, 2025Expiry Date8.68Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9703Delta0.0183Gamma2.45Leverage Ratio-53.5885Theta0.0000Rho-2.38Eff Leverage0.0000Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.31KCall
92:8
121Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00