US OptionsDetailed Quotes
SONY250110C20000
- 0.65
- -0.30-31.58%
15min DelayClose Jan 8 16:00 ET
0.75High0.65Low
0.75Open0.95Pre Close2 Volume24 Open Interest20.00Strike Price140.00Turnover63.36%IV-0.58%PremiumJan 10, 2025Expiry Date0.77Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8619Delta0.3000Gamma25.18Leverage Ratio-0.0546Theta0.0005Rho21.70Eff Leverage0.0026Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
811Call
47:53
919Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00