US OptionsDetailed Quotes
SONY250110C21000
- 0.09
- -0.11-55.00%
15min DelayClose Jan 8 16:00 ET
0.10High0.05Low
0.05Open0.20Pre Close318 Volume481 Open Interest21.00Strike Price1.76KTurnover71.49%IV1.54%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.09Extrinsic Value100Contract SizeAmericanOptions Type0.3117Delta0.7789Gamma230.78Leverage Ratio-0.2405Theta0.0001Rho71.93Eff Leverage0.0022Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
811Call
47:53
919Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00