US OptionsDetailed Quotes
SONY250110C22000
- 0.05
- +0.01+25.00%
15min DelayClose Jan 8 16:00 ET
0.05High0.05Low
0.05Open0.04Pre Close30 Volume686 Open Interest22.00Strike Price150.00Turnover65.19%IV6.16%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1105Delta0.1976Gamma415.40Leverage Ratio-0.0420Theta0.0001Rho45.89Eff Leverage0.0028Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
811Call
47:53
919Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00