US OptionsDetailed Quotes
SONY250110P20000
- 0.03
- -0.02-40.00%
15min DelayTrading Jan 8 10:26 ET
0.03High0.03Low
0.03Open0.05Pre Close9 Volume22 Open Interest20.00Strike Price27.00Turnover39.51%IV3.92%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1015Delta0.2884Gamma692.83Leverage Ratio-0.0230Theta-0.0001Rho-70.30Eff Leverage0.0028Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
779Call
49:51
819Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00