US OptionsDetailed Quotes
SONY250110P20000
- 0.03
- -0.02-40.00%
15min DelayClose Jan 8 16:00 ET
0.03High0.03Low
0.03Open0.05Pre Close9 Volume22 Open Interest20.00Strike Price27.00Turnover49.31%IV3.85%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1004Delta0.2825Gamma692.33Leverage Ratio-0.0293Theta-0.0001Rho-69.49Eff Leverage0.0022Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
811Call
47:53
919Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00