US OptionsDetailed Quotes
SONY250110P21000
- 0.30
- +0.10+50.00%
15min DelayClose Jan 8 16:00 ET
0.50High0.30Low
0.30Open0.20Pre Close119 Volume186 Open Interest21.00Strike Price3.63KTurnover22.56%IV0.34%PremiumJan 10, 2025Expiry Date0.23Intrinsic Value100Multiplier2DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.7502Delta0.9705Gamma75.53Leverage Ratio-0.0291Theta-0.0007Rho-56.66Eff Leverage0.0046Vega
SONY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
811Call
47:53
919Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
19.00
20.00
21.00
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00