US Stock MarketDetailed Quotes

SOUN SoundHound AI

Watchlist
  • 9.715
  • -0.605-5.86%
Close Mar 4 16:00 ET
  • 9.940
  • +0.225+2.32%
Post 20:01 ET
3.82BMarket Cap-9.34P/E (TTM)

SoundHound AI Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
89.02KCall
57:43
66.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

41

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

599

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

2.85K

SOUNSoundHound AI:9.715-0.605-5.86%

2.92K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

6.47K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

5.61K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

776

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

508

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

574

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

5.71K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

287

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Strategy
MSTR
+9.66%
Coinbase
COIN
+3.30%
Alphabet-A
GOOGL
+2.34%
Alphabet-C
GOOG
+2.34%
NVIDIA
NVDA
+1.69%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday-0.15%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday-0.47%