US Stock MarketDetailed Quotes

SOUN SoundHound AI

Watchlist
  • 8.880
  • -0.500-5.33%
Close Mar 27 16:00 ET
  • 8.900
  • +0.020+0.23%
Post 17:12 ET
3.54BMarket Cap-8.54P/E (TTM)

SoundHound AI Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
34.81KCall
73:27
12.72KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

8

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

991

SOUNSoundHound AI:8.880-0.500-5.33%

792

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

6.10K

-

-

-

-

-

-

-

-

-

7.68K

-

-

-

-

-

-

-

-

-

8.41K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

644

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

134

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

231

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
23.00
24.00
25.00
26.00
30.00

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

833

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

364

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
The9 Ltd
NCTY
14.6000
Bit Digital
BTBT
2.270
TeraWulf
WULF
2.930
4
Digihost Technology
DGHI
1.320
5
BTCS Inc
BTCS
1.680
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings