US Stock MarketDetailed Quotes

SOUN SoundHound AI

Watchlist
  • 9.570
  • +0.670+7.53%
Close Feb 26 16:00 ET
  • 10.190
  • +0.620+6.48%
Pre 06:36 ET
3.76BMarket Cap-27.34P/E (TTM)

SoundHound AI Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
80.90KCall
68:32
37.22KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

759

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

3.98K

-

-

-

-

-

-

-

-

-

4.93K

SOUNSoundHound AI:9.570+0.670+7.53%

4.05K

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

10.83K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

7.92K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

113

-

-

-

-

-

-

-

-

-

10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

988

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

391

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Strategy
MSTR
+5.09%
Meta Platforms
META
+2.46%
Oracle
ORCL
+2.33%
Amazon
AMZN
+0.73%
Salesforce
CRM
+0.47%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday+2.27%
DeepSeek Beneficiaries
DeepSeek Beneficiaries
Intraday-0.22%