US Stock MarketDetailed Quotes

SOUN SoundHound AI

Watchlist
  • 9.740
  • +0.190+1.99%
Close Mar 7 16:00 ET
  • 9.650
  • -0.090-0.92%
Post 20:01 ET
3.83BMarket Cap-9.37P/E (TTM)

SoundHound AI Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
79.30KCall
75:25
26.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

42

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

442

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

2.23K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

3.04K

SOUNSoundHound AI:9.740+0.190+1.99%

8.27K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

7.20K

-

-

-

-

-

-

-

-

-

7.85K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

6.83K

-

-

-

-

-

-

-

-

-

4.86K

-

-

-

-

-

-

-

-

-

5.41K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

567

-

-

-

-

-

-

-

-

-

619

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

987

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

220

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
NEW WELLLINK
871634
+30.00%
VIBO
871245
+29.99%
MTD
835579
+29.98%
4
REFORMER
833030
+29.98%
5
Hunan Sundy Science And Technology
300515
+20.02%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Reassessing Chinese Assets
Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More
AMZN earnings preview: Grab rewards by guessing the opening price!