US Stock MarketDetailed Quotes

SOUN SoundHound AI

Watchlist
  • 20.845
  • +1.455+7.50%
Close Dec 18 16:00 ET
  • 22.310
  • +1.465+7.03%
Pre 07:00 ET
7.71BMarket Cap-59.56P/E (TTM)

SoundHound AI Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
359.06KCall
61:39
229.21KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

793

-

-

-

-

-

-

-

-

-

20.21K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

11.83K

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

3.50K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

31.09K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

4.87K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

5.04K

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

12.43K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

4.21K

SOUNSoundHound AI:20.845+1.455+7.50%

3.40K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

979

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

981

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Abits
ABTS
+9.28%
Digihost Technology
DGHI
+6.01%
CATHEDRA BITCOIN INC
CBTTF
+4.34%
SATO TECHNOLOGIES CORP
CCPUF
0.00%
Intchains Group
ICG
-1.88%

Unlock the Full List

Investment Theme NVIDIA Portfolio
NVIDIA Portfolio
Intraday-4.08%
WallStreetBets
WallStreetBets
Intraday-5.27%