No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
SOUN240712P8000
- 1.69
- -0.71-29.58%
15min DelayClose Jul 12 16:00 ET
2.25High1.69Low
2.25Open2.40Pre Close65 Volume5 Open Interest8.00Strike Price12.75KTurnover4085.19%IV-1.77%PremiumJul 12, 2024Expiry Date1.80Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6582Delta0.1429Gamma2.73Leverage Ratio-12.7663Theta0.0000Rho-1.79Eff Leverage0.0002Vega
Intraday
- 5D
- Daily
News
Why SoundHound AI Stock Skyrocketed This Week
SoundHound AI Options Spot-On: On July 12th, 261.17K Contracts Were Traded, With 583.77K Open Interest
On July 12th ET, $SoundHound AI(SOUN.US)$ had active options trading, with a total trading volume of 261.17K options for the day, of which put options accounted for 16.36% of the total transactions,
Russell 2000 Index Notches Strongest Week Of Year, Hits 31-Month Highs: Outlook Is 'Clouded By Fed's Concerns Over Labor Market,' Analyst Warns
The Russell 2000 index of small caps, tracked by the iShares Russell 2000 ETF (NYSE:IWM), recorded its best weekly performance since October 2023, surging over 6% and reaching its highest level
Express News | Shares of Software Companies Are Trading Higher Amid Overall Market Strength as Investors Assess This Week's Inflation Data
Trending Industry Today: Recursion Pharmaceuticals Leads Gains In NVIDIA Holdings Stocks
July 12th - The industry of $NVIDIA Holdings(LIST20882.US)$ is trending up in regular trading hours with 4 constituents up and Recursion Pharmaceuticals leading Gains.$Recursion Pharmaceuticals(RXRX.
SoundHound (SOUN) Enhances Driving Experience With Chat AI
SoundHound AI’s shares have surged 139.2% year to date compared with the Zacks Computer and Technology sector’s rise of 29.4%.
Comments
Follow Our Official Telegram tynkrlab
The $Dow Jones Industrial Average(.DJI.US$surged to a new record, closing up 247.15 points (0.62%) at 40,000.90. The $S&P 500 Index(.SPX.US$ and $Nasdaq Composite Index(.IXIC.US$ also saw gains of 0.55% and 0.63% respectively. This rally was driven by positive investor sentiment despite mixed economic signals.
Key Stock Movements
• eVTOL Stocks: $Joby Aviation(JOBY.US$ soared nearly 28% and $Archer Aviation(ACHR.US$ rose over...
The $Dow Jones Industrial Average(.DJI.US$surged to a new record, closing up 247.15 points (0.62%) at 40,000.90. The $S&P 500 Index(.SPX.US$ and $Nasdaq Composite Index(.IXIC.US$ also saw gains of 0.55% and 0.63% respectively. This rally was driven by positive investor sentiment despite mixed economic signals.
Key Stock Movements
• eVTOL Stocks: $Joby Aviation(JOBY.US$ soared nearly 28% and $Archer Aviation(ACHR.US$ rose over...
6
$SoundHound AI(SOUN.US$ Million dollar question
1
4
Friday and Monday will definitely come back... 
$SoundHound AI (SOUN.US)$ capital is flowing out. 90 million over the last two days. Short sales are extremely elevated over the last two days and most indicators are flashing exhaustion. I believe a pullback will happen earily next week. IMO
Anyone else got an opinion?
Anyone else got an opinion?
5
$SoundHound AI(SOUN.US$ friggin beast on fire ... called it this morning +6
4
Read more