US OptionsDetailed Quotes
SOUN240809P5500
- 0.59
- -0.03-4.84%
15min DelayClose Aug 9 16:00 ET
0.75High0.30Low
0.50Open0.62Pre Close544 Volume893 Open Interest5.50Strike Price29.61KTurnover0.00%IV-0.82%PremiumAug 9, 2024Expiry Date0.63Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma8.12Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65.13KCall
80:20
16.38KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50