US OptionsDetailed Quotes
SOUN240830C3500
- 1.37
- +0.07+5.38%
15min DelayClose Aug 30 16:00 ET
1.40High1.34Low
1.40Open1.30Pre Close30 Volume34 Open Interest3.50Strike Price4.15KTurnover0.00%IV-0.41%PremiumAug 30, 2024Expiry Date1.39Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.56Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.78KCall
53:47
6.92KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50