US OptionsDetailed Quotes
SOUN240830C4000
- 0.85
- -0.10-10.53%
15min DelayClose Aug 30 16:00 ET
0.90High0.85Low
0.85Open0.95Pre Close29 Volume178 Open Interest4.00Strike Price2.49KTurnover3663.52%IV-0.82%PremiumAug 30, 2024Expiry Date0.89Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9753Delta0.1120Gamma5.59Leverage Ratio-4.5941Theta0.0000Rho5.45Eff Leverage0.0000Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
7.78KCall
53:47
6.92KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50