US OptionsDetailed Quotes
SOUN241122C1000
- 5.86
- +0.44+8.12%
15min DelayClose Nov 22 16:00 ET
5.86High5.86Low
5.86Open5.42Pre Close2 Volume13 Open Interest1.00Strike Price1.17KTurnover0.00%IV-16.85%PremiumNov 22, 2024Expiry Date7.25Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.09Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00