US OptionsDetailed Quotes
SOUN241122C10000
- 0.01
- -0.02-66.67%
15min DelayClose Nov 18 16:00 ET
0.03High0.01Low
0.02Open0.03Pre Close1.06K Volume3.52K Open Interest10.00Strike Price1.07KTurnover253.84%IV61.71%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0357Delta0.0510Gamma309.50Leverage Ratio-0.0136Theta0.0000Rho11.04Eff Leverage0.0005Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65.88KCall
81:19
15.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00