US OptionsDetailed Quotes
SOUN241122C3500
- 4.70
- +1.84+64.34%
15min DelayClose Nov 22 16:00 ET
4.70High4.70Low
4.70Open2.86Pre Close4 Volume201 Open Interest3.50Strike Price1.88KTurnover0.00%IV-0.61%PremiumNov 22, 2024Expiry Date4.75Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.76Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00