US OptionsDetailed Quotes
SOUN241122C5000
- 3.25
- +1.29+65.82%
15min DelayClose Nov 22 16:00 ET
3.44High2.29Low
2.83Open1.96Pre Close153 Volume497 Open Interest5.00Strike Price42.32KTurnover0.00%IV0.00%PremiumNov 22, 2024Expiry Date3.25Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.06Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00