US OptionsDetailed Quotes
SOUN241122C5500
- 2.79
- +1.34+92.41%
15min DelayClose Nov 22 16:00 ET
2.99High1.72Low
2.24Open1.45Pre Close302 Volume870 Open Interest5.50Strike Price78.46KTurnover0.00%IV0.48%PremiumNov 22, 2024Expiry Date2.75Intrinsic Value100Multiplier-1DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.06Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00