US OptionsDetailed Quotes
SOUN241122C6000
- 2.30
- +1.37+147.31%
15min DelayClose Nov 22 16:00 ET
2.47High1.30Low
1.30Open0.93Pre Close1.70K Volume4.50K Open Interest6.00Strike Price331.56KTurnover0.00%IV0.61%PremiumNov 22, 2024Expiry Date2.25Intrinsic Value100Multiplier0DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.87Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00