US OptionsDetailed Quotes
SOUN241122C7000
- 0.17
- +0.09+112.50%
15min DelayTrading Nov 19 12:39 ET
0.20High0.05Low
0.06Open0.08Pre Close7.43K Volume9.32K Open Interest7.00Strike Price92.10KTurnover123.96%IV7.90%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.3716Delta0.4921Gamma37.97Leverage Ratio-0.0504Theta0.0002Rho14.11Eff Leverage0.0023Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
59.74KCall
87:13
8.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00