US OptionsDetailed Quotes
SOUN241122C8500
- 0.01
- -0.02-66.67%
15min DelayClose Nov 22 16:00 ET
0.21High0.01Low
0.04Open0.03Pre Close9.21K Volume3.27K Open Interest8.50Strike Price106.74KTurnover1896.91%IV3.15%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.1276Delta0.8739Gamma550.00Leverage Ratio-28.8241Theta0.0000Rho70.17Eff Leverage0.0000Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00