US OptionsDetailed Quotes
SOUN241122C9500
- 0.01
- 0.000.00%
15min DelayClose Nov 22 16:00 ET
0.06High0.01Low
0.03Open0.01Pre Close1.82K Volume5.74K Open Interest9.50Strike Price7.04KTurnover5235.83%IV15.27%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0388Delta0.1276Gamma825.00Leverage Ratio-30.4757Theta0.0000Rho32.05Eff Leverage0.0000Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00