US OptionsDetailed Quotes
SOUN241122P10000
- 2.18
- -0.81-27.09%
15min DelayClose Nov 22 16:00 ET
2.18High2.18Low
2.18Open2.99Pre Close1 Volume56 Open Interest10.00Strike Price218.00Turnover0.00%IV5.21%PremiumNov 22, 2024Expiry Date1.75Intrinsic Value100Multiplier-1DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.67Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00