US OptionsDetailed Quotes
SOUN241122P14000
- 5.60
- -1.50-21.13%
15min DelayClose Nov 22 16:00 ET
6.43High5.60Low
6.43Open7.10Pre Close2 Volume1 Open Interest14.00Strike Price1.20KTurnover0.00%IV-1.82%PremiumNov 22, 2024Expiry Date5.75Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.36Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00