US OptionsDetailed Quotes
SOUN241122P6500
- 0.01
- -0.01-50.00%
15min DelayClose Nov 22 16:00 ET
0.02High0.01Low
0.01Open0.02Pre Close241 Volume2.82K Open Interest6.50Strike Price266.00Turnover8070.44%IV21.33%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0250Delta0.0574Gamma825.00Leverage Ratio-32.2803Theta0.0000Rho-20.58Eff Leverage0.0000Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00