US OptionsDetailed Quotes
SOUN241122P7000
- 0.80
- -0.10-11.11%
15min DelayTrading Nov 19 10:10 ET
1.00High0.80Low
1.00Open0.90Pre Close37 Volume2.66K Open Interest7.00Strike Price3.62KTurnover134.79%IV2.05%PremiumNov 22, 2024Expiry Date0.67Intrinsic Value100Multiplier3DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.7662Delta0.3822Gamma8.06Leverage Ratio-0.0384Theta-0.0005Rho-6.18Eff Leverage0.0018Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.28KCall
91:9
2.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00