US OptionsDetailed Quotes
SOUN241122P8000
- 1.56
- -0.16-9.30%
15min DelayClose Nov 18 15:59 ET
1.84High1.56Low
1.84Open1.72Pre Close3 Volume266 Open Interest8.00Strike Price524.00Turnover199.24%IV-4.04%PremiumNov 22, 2024Expiry Date1.81Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8914Delta0.1570Gamma3.32Leverage Ratio-0.0293Theta-0.0006Rho-2.96Eff Leverage0.0011Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65.88KCall
81:19
15.53KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00