US OptionsDetailed Quotes
SOUN241122P8000
- 0.02
- -1.03-98.10%
15min DelayClose Nov 22 16:00 ET
0.75High0.01Low
0.75Open1.05Pre Close7.05K Volume186 Open Interest8.00Strike Price42.23KTurnover1825.80%IV3.27%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.1626Delta1.0694Gamma412.50Leverage Ratio-33.0177Theta0.0000Rho-67.09Eff Leverage0.0000Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00