US OptionsDetailed Quotes
SOUN241122P8500
- 2.05
- -0.15-6.82%
15min DelayTrading Nov 19 11:13 ET
2.36High2.05Low
2.29Open2.20Pre Close6 Volume36 Open Interest8.50Strike Price1.38KTurnover202.70%IV2.93%PremiumNov 22, 2024Expiry Date1.86Intrinsic Value100Multiplier3DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.8815Delta0.1584Gamma3.46Leverage Ratio-0.0360Theta-0.0006Rho-3.05Eff Leverage0.0012Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
55.25KCall
88:12
7.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00