US OptionsDetailed Quotes
SOUN241122P9000
- 0.87
- -1.97-69.37%
15min DelayClose Nov 22 16:00 ET
1.40High0.60Low
1.40Open2.84Pre Close147 Volume46 Open Interest9.00Strike Price10.78KTurnover4206.06%IV1.45%PremiumNov 22, 2024Expiry Date0.75Intrinsic Value100Multiplier0DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type-0.9154Delta0.2928Gamma10.51Leverage Ratio-46.6604Theta0.0000Rho-9.62Eff Leverage0.0000Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
278.13KCall
74:26
95.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00