US OptionsDetailed Quotes
SOUN241129C10500
- 0.06
- -0.16-72.73%
15min DelayClose Nov 25 16:00 ET
0.32High0.05Low
0.32Open0.22Pre Close774 Volume236 Open Interest10.50Strike Price10.20KTurnover183.05%IV31.51%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.0919Delta0.1092Gamma133.83Leverage Ratio-0.0297Theta0.0001Rho12.30Eff Leverage0.0014Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108.60KCall
65:35
58.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00