US OptionsDetailed Quotes
SOUN241129C5000
- 2.80
- +0.17+6.46%
15min DelayClose Nov 27 16:00 ET
2.89High2.25Low
2.60Open2.63Pre Close20 Volume356 Open Interest5.00Strike Price5.31KTurnover0.00%IV-1.02%PremiumNov 29, 2024Expiry Date2.88Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.05Leverage Ratio--Theta--Rho--Eff Leverage--Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
61.99KCall
71:29
24.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00