US OptionsDetailed Quotes
SOUN241129C9500
- 0.10
- -0.21-67.74%
15min DelayClose Nov 25 16:00 ET
0.51High0.08Low
0.49Open0.31Pre Close3.37K Volume1.33K Open Interest9.50Strike Price61.54KTurnover150.24%IV19.55%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type0.1566Delta0.1935Gamma84.53Leverage Ratio-0.0379Theta0.0001Rho13.24Eff Leverage0.0020Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108.60KCall
65:35
58.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00