US OptionsDetailed Quotes
SOUN241129P7500
- 0.07
- -0.13-65.00%
15min DelayClose Nov 25 15:59 ET
0.25High0.05Low
0.05Open0.20Pre Close6.43K Volume3.44K Open Interest7.50Strike Price69.59KTurnover81.15%IV7.47%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type-0.1939Delta0.4092Gamma107.07Leverage Ratio-0.0241Theta-0.0002Rho-20.76Eff Leverage0.0023Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108.60KCall
65:35
58.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00