US OptionsDetailed Quotes
SOUN241129P8000
- 0.25
- -0.25-50.00%
15min DelayClose Nov 27 16:00 ET
0.72High0.25Low
0.53Open0.50Pre Close1.54K Volume7.30K Open Interest8.00Strike Price77.69KTurnover76.10%IV1.65%PremiumNov 29, 2024Expiry Date0.12Intrinsic Value100Multiplier2DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.6076Delta0.9737Gamma35.02Leverage Ratio-0.0574Theta-0.0002Rho-21.28Eff Leverage0.0020Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
61.99KCall
71:29
24.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00