US OptionsDetailed Quotes
SOUN241129P8500
- 0.64
- -0.11-14.67%
15min DelayClose Nov 25 16:00 ET
0.90High0.50Low
0.55Open0.75Pre Close1.25K Volume2.33K Open Interest8.50Strike Price83.72KTurnover119.59%IV2.12%PremiumNov 29, 2024Expiry Date0.47Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type-0.6547Delta0.3738Gamma11.81Leverage Ratio-0.0492Theta-0.0006Rho-7.73Eff Leverage0.0030Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108.60KCall
65:35
58.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00