US OptionsDetailed Quotes
SOUN241206C10500
- 0.08
- -0.05-38.46%
15min DelayClose Dec 3 16:00 ET
0.14High0.05Low
0.11Open0.13Pre Close929 Volume1.50K Open Interest10.50Strike Price8.08KTurnover178.22%IV19.14%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.1338Delta0.1713Gamma111.00Leverage Ratio-0.0541Theta0.0001Rho14.85Eff Leverage0.0015Vega
SoundHound AI Stock Discussion
Sign in to post a comment
$SoundHound AI (SOUN.US)$ This Friday options have the highest 9.5 & 10 calls OI... Market makers wont allow it pass throught these 2 prices.... Short it to the max!!!!!
2
1
$SoundHound AI (SOUN.US)$ Shorts positions are slowly opened at 9.12-9.15... Damn strong with this shorties army!!!
2
4
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
$SoundHound AI (SOUN.US)$ told you back in april/may :D
1
1
$SoundHound AI (SOUN.US)$ buy buy buy
3
$SoundHound AI (SOUN.US)$ woops below 9.3 already
1
$SoundHound AI (SOUN.US)$ Shorties army slump it back below 9 before market open!!!! Short it to the max!!!!!![]()
![]()
![]()
1
2
$SoundHound AI (SOUN.US)$ Short anything close to 9.5...... KNEEEEEEEEEEEEEEEL..........
6
$SoundHound AI (SOUN.US)$ 10 today 🤣🤣
2
No comment yet
股海无边 OP : Market makers will slump it down to below 9 to maximise profit and push all calls OTM....![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")