US OptionsDetailed Quotes
SOUN241206P8500
- 0.20
- -0.01-4.76%
15min DelayClose Dec 3 16:00 ET
0.32High0.15Low
0.24Open0.21Pre Close3.42K Volume4.78K Open Interest8.50Strike Price88.27KTurnover130.29%IV6.53%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3170Delta0.3868Gamma44.40Leverage Ratio-0.0783Theta-0.0002Rho-14.07Eff Leverage0.0025Vega
SoundHound AI Stock Discussion
Sign in to post a comment
$SoundHound AI (SOUN.US)$ This Friday options have the highest 9.5 & 10 calls OI... Market makers wont allow it pass throught these 2 prices.... Short it to the max!!!!!
2
1
$SoundHound AI (SOUN.US)$ Shorts positions are slowly opened at 9.12-9.15... Damn strong with this shorties army!!!
2
4
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
$SoundHound AI (SOUN.US)$ told you back in april/may :D
1
1
$SoundHound AI (SOUN.US)$ buy buy buy
3
$SoundHound AI (SOUN.US)$ woops below 9.3 already
1
$SoundHound AI (SOUN.US)$ Shorties army slump it back below 9 before market open!!!! Short it to the max!!!!!![]()
![]()
![]()
1
2
$SoundHound AI (SOUN.US)$ Short anything close to 9.5...... KNEEEEEEEEEEEEEEEL..........
6
$SoundHound AI (SOUN.US)$ 10 today 🤣🤣
2
No comment yet
股海无边 OP : Market makers will slump it down to below 9 to maximise profit and push all calls OTM....![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined")