US OptionsDetailed Quotes
SOUN241206P9000
- 0.45
- -0.02-4.26%
15min DelayClose Dec 3 16:00 ET
0.66High0.35Low
0.53Open0.47Pre Close2.93K Volume3.08K Open Interest9.00Strike Price160.04KTurnover115.61%IV3.72%PremiumDec 6, 2024Expiry Date0.12Intrinsic Value100Multiplier2DDays to Expiry0.33Extrinsic Value100Contract SizeAmericanOptions Type-0.5341Delta0.4584Gamma21.66Leverage Ratio-0.0734Theta-0.0003Rho-11.57Eff Leverage0.0030Vega
SOUN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
59.12KCall
70:30
24.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50