US OptionsDetailed Quotes
SPCE241129P8000
- 0.63
- -0.22-25.88%
15min DelayClose Nov 25 16:00 ET
0.75High0.38Low
0.75Open0.85Pre Close179 Volume37 Open Interest8.00Strike Price9.85KTurnover108.95%IV1.73%PremiumNov 29, 2024Expiry Date0.50Intrinsic Value100Multiplier3DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.7090Delta0.4304Gamma11.81Leverage Ratio-0.0406Theta-0.0005Rho-8.37Eff Leverage0.0025Vega
SPCE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
14.62KCall
84:16
2.81KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00