US OptionsDetailed Quotes
SPCE241206P5000
- 0.01
- -0.15-93.75%
15min DelayClose Nov 29 13:00 ET
0.01High0.01Low
0.01Open0.16Pre Close30 Volume37 Open Interest5.00Strike Price30.00Turnover174.77%IV31.64%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0185Delta0.0326Gamma730.00Leverage Ratio-0.0060Theta0.0000Rho-13.53Eff Leverage0.0004Vega
SPCE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.19KCall
74:26
1.47KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00