US OptionsDetailed Quotes
SPHR241220P45000
- 6.90
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
6.90Open6.90Pre Close0 Volume441 Open Interest45.00Strike Price0.00Turnover132.27%IV-0.77%PremiumDec 20, 2024Expiry Date7.19Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8206Delta0.0402Gamma4.88Leverage Ratio-0.1327Theta-0.0057Rho-4.00Eff Leverage0.0129Vega
SPHR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
735Call
49:51
777Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
65.00
70.00