Watchlist
Paper Trade
Screener
Heat Map
Institutional
Tracker

SPIR Spire Global

Watchlist

11.7200
+0.2600+2.27%

Close Feb 14 16:00 ET

11.8000
+0.0800+0.68%

Post 20:01 ET

285.00MMarket Cap-3.40P/E (TTM)

12.5550High11.4743Low1.14MVolume11.5700Open11.4600Pre Close13.50MTurnover5.03%Turnover RatioLossP/E (Static)24.32MShares21.425952wk High3.34P/B265.15MFloat Cap6.260152wk Low--Dividend TTM22.62MShs Float156.0000Historical High--Div YieldTTM9.43%Amplitude2.8000Historical Low11.8570Avg Price1Lot Size

Overview Options Financials Company News Comments

Spire Global Options Chain

ITM/OTM

All

ITM

OTM

Strike Price

All

15min Delay

1.24KCall

74:26

445Put

Open Interest

Turnover

Volume

Chg

% Chg

Price

Ask

Bid

Strike Price

Bid

Ask

Price

% Chg

Chg

Volume

Turnover

Open Interest

490

430

1.00

2.00

3.00

4.00

5.00

6.00

7.00

8.00

9.00

10.00

11.00

271

379

316

279

136

SPIRSpire Global:11.7200+0.2600+2.27%

264

297

162

907

587

309

263

307

1.69K

1.18K

12.00

13.00

14.00

15.00

16.00

17.00

18.00

19.00

20.00

21.00

22.00

23.00

24.00

25.00

30.00

144

103

120

132

No Data

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks

No. Symbol % Chg

Hangzhou Gaoxin Materials Technology

300478

+20.04%

Beijing Philisense Technology

300287

+20.03%

Unlock Now

Latest News

19:12

South Korea's Acting President Says He's Asked Business Delegation Visiting US to Find Opportunities to Work With Trump Administration

19:12

South Korea Industry Minister, Trade Minister to Visit United States in Near Future to Discuss Cooperation - Government Statement

14:06

Umm Al Qura for Development and Construction IPO Price Range Set at SAR 14 - SAR 15 per Share - Adviser

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term

Stocks & Industries to Watch Under Trump's Second Presidency

With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

8 Key Highlights from the Inaugural Address

Jan 21 21:00

Trump's Executive Orders Will Focus on the Border, Energy

Jan 21 02:05

Trump Sworn In As 47th President, Declares 'Golden Age Of America Begins Right Now'

Jan 21 01:46

Inauguration Day's Trump-Tech Extravaganza

Jan 21 00:09

Trump Economic Executive Orders, Memoranda Focus on Energy, Inflation

Jan 20 23:14

Trump Couple's Memecoin Boosts Crypto Market Sentiment: Could Bitcoin See a Strong Catalyst?

Jan 20 22:30

Trump to Lay Out Trade Vision — but Won't Impose New Tariffs Yet

Jan 20 22:15

Here's What Stock-market Investors Still Need to Price in as Trump Returns to White House

Jan 20 19:56

Trump, Melania Launch Meme Coins. How Many Billions They're Worth as Cryptos Soar.

Jan 20 19:43

5 Things to Know About DJT Stock as Trump Takes Office

Jan 20 14:30

Trump Once Said Taiwan Took '100% Of Our Chip Business,' But TSMC Confident Of Support For Arizona Plants Under Incoming President

Jan 20 10:44

Trump Promises Far-Reaching Change In Second Term At Rollicking Rally

Jan 20 09:12

Trump Launches Meme Coins Ahead of White House Return

Jan 20 07:23

TikTok Is Back Up After Trump Says He'll Delay the Ban. What Comes Next

Jan 20 07:11

Trump Told Advisers He Wants to Visit China as President

Jan 20 05:43

Discussing

Tesla's earnings caused fluctuations, what's your market outlook？

Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More

Moo Earnings

Jan 24 10:26

TSLA earnings preview: Grab rewards by guessing the opening price!