US OptionsDetailed Quotes
SPR241108P31500
- 2.00
- +1.29+181.69%
15min DelayClose Nov 6 16:00 ET
2.00High2.00Low
2.00Open0.71Pre Close20 Volume20 Open Interest31.50Strike Price4.00KTurnover276.86%IV5.14%PremiumNov 8, 2024Expiry Date0.40Intrinsic Value100Multiplier1DDays to Expiry1.60Extrinsic Value100Contract SizeAmericanOptions Type-0.4912Delta0.0704Gamma12.57Leverage Ratio-0.8874Theta-0.0007Rho-6.17Eff Leverage0.0082Vega
SPR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
515Call
20:80
2.08KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
45.00