US OptionsDetailed Quotes
SPR241115C29500
- 2.20
- 0.000.00%
15min DelayClose Nov 13 16:00 ET
0.00High0.00Low
2.20Open2.20Pre Close0 Volume1 Open Interest29.50Strike Price0.00Turnover202.90%IV4.24%PremiumNov 15, 2024Expiry Date0.91Intrinsic Value100Multiplier2DDays to Expiry1.29Extrinsic Value100Contract SizeAmericanOptions Type0.6125Delta0.0883Gamma13.82Leverage Ratio-0.5485Theta0.0008Rho8.47Eff Leverage0.0082Vega
SPR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29Call
2:98
1.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
45.00