US OptionsDetailed Quotes
SPR241115C31000
- 0.76
- 0.000.00%
15min DelayClose Nov 13 15:59 ET
0.00High0.00Low
0.76Open0.76Pre Close0 Volume153 Open Interest31.00Strike Price0.00Turnover119.13%IV4.44%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type0.4266Delta0.1540Gamma40.01Leverage Ratio-0.3292Theta0.0006Rho17.07Eff Leverage0.0084Vega
SPR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
29Call
2:98
1.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
45.00