US OptionsDetailed Quotes

SPXW241219C6035000

Watchlist
  • 0.40
  • +0.05+14.29%
15min DelayGlobal Session Dec 19 07:25 ET
0.40High0.10Low

.SPX Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
28.16KCall
32:68
60.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2400.00
2600.00
2800.00
3000.00
3200.00
3400.00
3600.00
3800.00
4000.00
4200.00
4300.00
4400.00
4500.00
4600.00
4700.00
4800.00
4850.00
4900.00
4950.00
5000.00
5050.00
5075.00
5100.00
5125.00
5150.00
5175.00
5200.00
5225.00
5250.00
5275.00
5300.00
5325.00
5350.00
5375.00
5400.00
5410.00
5420.00
5425.00
5430.00
5440.00
5450.00
5460.00
5470.00
5475.00
5480.00
5490.00
5500.00
5510.00
5520.00
5525.00
5530.00
5535.00
5540.00
5545.00
5550.00
5555.00
5560.00
5565.00
5570.00
5575.00
5580.00
5585.00
5590.00
5595.00
5600.00
5605.00
5610.00
5615.00
5620.00
5625.00
5630.00
5635.00
5640.00
5645.00
5650.00
5655.00
5660.00
5665.00
5670.00
5675.00
5680.00
5685.00
5690.00
5695.00
5700.00
5705.00
5710.00
5715.00
5720.00
5725.00
5730.00
5735.00
5740.00
5745.00
5750.00
5755.00
5760.00
5765.00
5770.00
5775.00
5780.00
5785.00
5790.00
5795.00
5800.00
5805.00
5810.00
5815.00
5820.00
5825.00
5830.00
5835.00
5840.00
5845.00
5850.00
5855.00
5860.00
5865.00
5870.00
.SPXS&P 500 Index:5872.160-178.450-2.95%
5875.00
5880.00
5885.00
5890.00
5895.00
5900.00
5905.00
5910.00
5915.00
5920.00
5925.00
5930.00
5935.00
5940.00
5945.00
5950.00
5955.00
5960.00
5965.00
5970.00
5975.00
5980.00
5985.00
5990.00
5995.00
6000.00
6005.00
6010.00
6015.00
6020.00
6025.00
6030.00
6035.00
6040.00
6045.00
6050.00
6055.00
6060.00
6065.00
6070.00
6075.00
6080.00
6085.00
6090.00
6095.00
6100.00
6105.00
6110.00
6115.00
6120.00
6125.00
6130.00
6135.00
6140.00
6145.00
6150.00
6155.00
6160.00
6165.00
6170.00
6175.00
6180.00
6185.00
6190.00
6195.00
6200.00
6205.00
6210.00
6215.00
6220.00
6225.00
6230.00
6235.00
6240.00
6245.00
6250.00
6255.00
6260.00
6270.00
6275.00
6280.00
6290.00
6300.00
6310.00
6325.00
6350.00
6375.00
6400.00
6425.00
6450.00
6475.00
6500.00
6550.00
6600.00
6700.00
6800.00
7000.00
7200.00
7400.00
7600.00
7800.00